KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,600 Value ($000) $213 Avg Close $116.65 Range $85.77 - $135.75
Q3 2022
Shares 4,825 Value ($000) $207 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,249 Value ($000) $243 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,249 Value ($000) $307 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,250 Value ($000) $391 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,244 Value ($000) $319 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,235 Value ($000) $310 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,789 Value ($000) $234 Avg Close $42.88 Range $35.88 - $47.78