KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,456 Value ($000) $1,333 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 10,137 Value ($000) $1,317 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 9,788 Value ($000) $1,302 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 9,137 Value ($000) $1,056 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,135 Value ($000) $1,203 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 7,857 Value ($000) $1,026 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,432 Value ($000) $782 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,313 Value ($000) $434 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,850 Value ($000) $319 Avg Close $66.83 Range $52.95 - $84.65