KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,994 Value ($000) $231 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,113 Value ($000) $313 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,281 Value ($000) $298 Avg Close $117.42 Range $97.42 - $133.92

Q4 2023

Shares 3,638 Value ($000) $301 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,994	$231	$136.88	$104.83 - $169.44
Q4 2024	2,113	$313	$145.82	$127.81 - $162.76
Q3 2024	2,281	$298	$117.42	$97.42 - $133.92
Q4 2023	3,638	$301	$66.83	$52.95 - $84.65