KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,296 Value ($000) $246 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 3,302 Value ($000) $201 Avg Close $60.50 Range $54.66 - $65.25

Q4 2020

Shares 3,296 Value ($000) $133 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 3,296 Value ($000) $113 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,296	$246	$71.22	$57.53 - $80.91
Q3 2021	3,302	$201	$60.50	$54.66 - $65.25
Q4 2020	3,296	$133	$36.10	$32.08 - $38.96
Q3 2020	3,296	$113	$33.29	$28.73 - $35.31