KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,673 Value ($000) $4,293 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 33,673 Value ($000) $4,376 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 32,962 Value ($000) $4,385 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 31,490 Value ($000) $3,641 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 36,227 Value ($000) $5,358 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 38,838 Value ($000) $5,071 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 52,491 Value ($000) $5,524 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 51,629 Value ($000) $4,855 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 51,629 Value ($000) $4,277 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 49,318 Value ($000) $3,038 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 49,318 Value ($000) $2,762 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 44,974 Value ($000) $2,362 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 44,974 Value ($000) $2,088 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 44,030 Value ($000) $2,038 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 42,395 Value ($000) $2,479 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 42,395 Value ($000) $3,158 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 42,395 Value ($000) $2,593 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 41,597 Value ($000) $2,493 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 41,597 Value ($000) $2,032 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 8,797 Value ($000) $340 Avg Close $36.10 Range $32.08 - $38.96