KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,363 Value ($000) $953 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,710 Value ($000) $364 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,721 Value ($000) $362 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,945 Value ($000) $225 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,326 Value ($000) $196 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,164 Value ($000) $152 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,363	$953	$124.29	$111.92 - $144.84
Q3 2025	2,710	$364	$141.65	$126.37 - $153.43
Q2 2025	2,721	$362	$116.65	$85.77 - $135.75
Q1 2025	1,945	$225	$136.88	$104.83 - $169.44
Q4 2024	1,326	$196	$145.82	$127.81 - $162.76
Q3 2024	1,164	$152	$117.42	$97.42 - $133.92