KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,680 Value ($000) $223 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 11,812 Value ($000) $1,366 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,022 Value ($000) $1,778 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 12,176 Value ($000) $1,590 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 13,548 Value ($000) $1,426 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 13,345 Value ($000) $1,342 Avg Close $90.96 Range $78.02 - $102.43

Q1 2023

Shares 16,117 Value ($000) $942 Avg Close $52.51 Range $45.25 - $59.15

Q3 2022

Shares 1,520 Value ($000) $65 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 1,517 Value ($000) $70 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 16,117 Value ($000) $942 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 16,045 Value ($000) $1,195 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 16,846 Value ($000) $1,026 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 16,494 Value ($000) $996 Avg Close $53.34 Range $47.31 - $58.74

Q4 2020

Shares 18,511 Value ($000) $750 Avg Close $36.10 Range $32.08 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,680	$223	$116.65	$85.77 - $135.75
Q1 2025	11,812	$1,366	$136.88	$104.83 - $169.44
Q4 2024	12,022	$1,778	$145.82	$127.81 - $162.76
Q3 2024	12,176	$1,590	$117.42	$97.42 - $133.92
Q2 2024	13,548	$1,426	$100.87	$90.99 - $112.95
Q1 2024	13,345	$1,342	$90.96	$78.02 - $102.43
Q1 2023	16,117	$942	$52.51	$45.25 - $59.15
Q3 2022	1,520	$65	$49.17	$41.63 - $56.19
Q2 2022	1,517	$70	$50.89	$43.02 - $59.58
Q1 2022	16,117	$942	$60.88	$48.95 - $72.64
Q4 2021	16,045	$1,195	$71.22	$57.53 - $80.91
Q3 2021	16,846	$1,026	$60.50	$54.66 - $65.25
Q2 2021	16,494	$996	$53.34	$47.31 - $58.74
Q4 2020	18,511	$750	$36.10	$32.08 - $38.96