KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,175 Value ($000) $2,997 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 253,279 Value ($000) $15,602 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 426,203 Value ($000) $23,867 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 636,203 Value ($000) $33,413 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 636,203 Value ($000) $29,533 Avg Close $47.56 Range $40.69 - $56.24
Q2 2021
Shares 808,584 Value ($000) $47,901 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 933,761 Value ($000) $45,614 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 981,761 Value ($000) $39,752 Avg Close $36.10 Range $32.08 - $38.96