KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,160 Value ($000) $172 Avg Close $145.82 Range $127.81 - $162.76

Q2 2021

Shares 1,150 Value ($000) $68 Avg Close $53.34 Range $47.31 - $58.74

Q2 2020

Shares 1,150 Value ($000) $36 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,160	$172	$145.82	$127.81 - $162.76
Q2 2021	1,150	$68	$53.34	$47.31 - $58.74
Q2 2020	1,150	$36	$25.46	$19.95 - $30.57