KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,408 Value ($000) $817 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,987 Value ($000) $778 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,657 Value ($000) $753 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 4,846 Value ($000) $560 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,007 Value ($000) $593 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,779 Value ($000) $493 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,973 Value ($000) $313 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,972 Value ($000) $299 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,170 Value ($000) $263 Avg Close $66.83 Range $52.95 - $84.65
Q1 2022
Shares 3,656 Value ($000) $214 Avg Close $60.88 Range $48.95 - $72.64