KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,400 Value ($000) $641 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 25,000 Value ($000) $601 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,615 Value ($000) $348 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,863 Value ($000) $331 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,829 Value ($000) $418 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,579 Value ($000) $209 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,876 Value ($000) $303 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,856 Value ($000) $287 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,754 Value ($000) $228 Avg Close $66.83 Range $52.95 - $84.65
Q3 2021
Shares 6,827 Value ($000) $416 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,676 Value ($000) $336 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 5,517 Value ($000) $270 Avg Close $42.88 Range $35.88 - $47.78