KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,387 Value ($000) $2,471 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 19,601 Value ($000) $2,547 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 18,330 Value ($000) $2,438 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 17,789 Value ($000) $2,057 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 17,111 Value ($000) $2,531 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 16,463 Value ($000) $2,150 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 3,951 Value ($000) $416 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 4,010 Value ($000) $403 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 4,665 Value ($000) $387 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 4,398 Value ($000) $271 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 4,500 Value ($000) $252 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 4,533 Value ($000) $238 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 4,779 Value ($000) $222 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 4,776 Value ($000) $205 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 4,780 Value ($000) $221 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 4,883 Value ($000) $286 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 3,894 Value ($000) $290 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 2,958 Value ($000) $180 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 2,958 Value ($000) $175 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 582 Value ($000) $28 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 582 Value ($000) $23 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 582 Value ($000) $21,499 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 582 Value ($000) $20,073 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 582 Value ($000) $13,660 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 582 Value ($000) $19,503 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,387	$2,471	$124.29	$111.92 - $144.84
Q3 2025	19,601	$2,547	$141.65	$126.37 - $153.43
Q2 2025	18,330	$2,438	$116.65	$85.77 - $135.75
Q1 2025	17,789	$2,057	$136.88	$104.83 - $169.44
Q4 2024	17,111	$2,531	$145.82	$127.81 - $162.76
Q3 2024	16,463	$2,150	$117.42	$97.42 - $133.92
Q2 2024	3,951	$416	$100.87	$90.99 - $112.95
Q1 2024	4,010	$403	$90.96	$78.02 - $102.43
Q4 2023	4,665	$387	$66.83	$52.95 - $84.65
Q3 2023	4,398	$271	$59.78	$52.05 - $63.84
Q2 2023	4,500	$252	$51.41	$46.82 - $57.89
Q1 2023	4,533	$238	$52.51	$45.25 - $59.15
Q4 2022	4,779	$222	$47.56	$40.69 - $56.24
Q3 2022	4,776	$205	$49.17	$41.63 - $56.19
Q2 2022	4,780	$221	$50.89	$43.02 - $59.58
Q1 2022	4,883	$286	$60.88	$48.95 - $72.64
Q4 2021	3,894	$290	$71.22	$57.53 - $80.91
Q3 2021	2,958	$180	$60.50	$54.66 - $65.25
Q2 2021	2,958	$175	$53.34	$47.31 - $58.74
Q1 2021	582	$28	$42.88	$35.88 - $47.78
Q4 2020	582	$23	$36.10	$32.08 - $38.96
Q3 2020	582	$21,499	$33.29	$28.73 - $35.31
Q2 2020	582	$20,073	$25.46	$19.95 - $30.57
Q1 2020	582	$13,660	$27.09	$14.69 - $32.25
Q4 2019	582	$19,503	$26.76	$23.36 - $28.41