KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,014 Value ($000) $4,591 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 34,327 Value ($000) $4,461 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 31,142 Value ($000) $4,143 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 28,215 Value ($000) $3,262 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 26,329 Value ($000) $3,894 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 25,626 Value ($000) $3,346 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 21,655 Value ($000) $2,279 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 17,148 Value ($000) $1,725 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 13,163 Value ($000) $1,091 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 13,067 Value ($000) $805 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 12,977 Value ($000) $727 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 13,253 Value ($000) $696 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 14,201 Value ($000) $659 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 26,494 Value ($000) $1,139 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 30,022 Value ($000) $1,389 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 31,863 Value ($000) $1,863 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 37,405 Value ($000) $2,750 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 14,332 Value ($000) $872 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,601 Value ($000) $687 Avg Close $53.34 Range $47.31 - $58.74