KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $90 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 575 Value ($000) $75 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 575 Value ($000) $76 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 575 Value ($000) $66 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 575 Value ($000) $85 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 575 Value ($000) $75 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 575 Value ($000) $61 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 575 Value ($000) $58 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 575 Value ($000) $48 Avg Close $66.83 Range $52.95 - $84.65
Q2 2023
Shares 575 Value ($000) $32 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 605 Value ($000) $32 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 535 Value ($000) $25 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 580 Value ($000) $25 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 370 Value ($000) $17 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,215 Value ($000) $71 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 555 Value ($000) $41 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 505 Value ($000) $30 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 70 Value ($000) $3 Avg Close $42.88 Range $35.88 - $47.78