KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,500 Value ($000) $207 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,200 Value ($000) $304 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,325 Value ($000) $397 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,425 Value ($000) $330 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,425 Value ($000) $321 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 7,075 Value ($000) $347 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 9,075 Value ($000) $367 Avg Close $36.10 Range $32.08 - $38.96
Q2 2020
Shares 10,800 Value ($000) $334 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 10,800 Value ($000) $253 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 9,800 Value ($000) $286 Avg Close $26.76 Range $23.36 - $28.41