KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,061 Value ($000) $4,725 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 35,403 Value ($000) $4,601 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 32,943 Value ($000) $4,382 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 20,069 Value ($000) $2,320 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,061	$4,725	$124.29	$111.92 - $144.84
Q3 2025	35,403	$4,601	$141.65	$126.37 - $153.43
Q2 2025	32,943	$4,382	$116.65	$85.77 - $135.75
Q1 2025	20,069	$2,320	$136.88	$104.83 - $169.44