KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $420 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,840 Value ($000) $369 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,439 Value ($000) $590 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$420	$124.29	$111.92 - $144.84
Q3 2025	2,840	$369	$141.65	$126.37 - $153.43
Q2 2025	4,439	$590	$116.65	$85.77 - $135.75