KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $229 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,794 Value ($000) $233 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,815 Value ($000) $241 Avg Close $116.65 Range $85.77 - $135.75
Q4 2021
Shares 3,351 Value ($000) $250 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,345 Value ($000) $204 Avg Close $60.50 Range $54.66 - $65.25
Q1 2021
Shares 3,331 Value ($000) $163 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 3,157 Value ($000) $128 Avg Close $36.10 Range $32.08 - $38.96
Q2 2020
Shares 337 Value ($000) $10 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 938 Value ($000) $27 Avg Close $26.76 Range $23.36 - $28.41