KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $440 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,285 Value ($000) $297 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,429 Value ($000) $323 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 24,651 Value ($000) $2,850 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 24,877 Value ($000) $3,680 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 24,329 Value ($000) $3,178 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 26,070 Value ($000) $2,744 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 23,489 Value ($000) $2,363 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 24,717 Value ($000) $2,048 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 23,048 Value ($000) $1,420 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 6,386 Value ($000) $358 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$440	$124.29	$111.92 - $144.84
Q3 2025	2,285	$297	$141.65	$126.37 - $153.43
Q2 2025	2,429	$323	$116.65	$85.77 - $135.75
Q1 2025	24,651	$2,850	$136.88	$104.83 - $169.44
Q4 2024	24,877	$3,680	$145.82	$127.81 - $162.76
Q3 2024	24,329	$3,178	$117.42	$97.42 - $133.92
Q2 2024	26,070	$2,744	$100.87	$90.99 - $112.95
Q1 2024	23,489	$2,363	$90.96	$78.02 - $102.43
Q4 2023	24,717	$2,048	$66.83	$52.95 - $84.65
Q3 2023	23,048	$1,420	$59.78	$52.05 - $63.84
Q2 2023	6,386	$358	$51.41	$46.82 - $57.89