KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,062 Value ($000) $268 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,578 Value ($000) $343 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,978 Value ($000) $344 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,977 Value ($000) $440 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,976 Value ($000) $389 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,973 Value ($000) $313 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,288 Value ($000) $331 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,433 Value ($000) $286 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,482 Value ($000) $214 Avg Close $59.78 Range $52.05 - $63.84