KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,860 Value ($000) $372 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,860 Value ($000) $380 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,860 Value ($000) $331 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,860 Value ($000) $423 Avg Close $145.82 Range $127.81 - $162.76
Q1 2022
Shares 10,600 Value ($000) $620 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10,600 Value ($000) $790 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 10,600 Value ($000) $845 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,600 Value ($000) $697 Avg Close $53.34 Range $47.31 - $58.74