KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $680 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 5,579 Value ($000) $725 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 5,696 Value ($000) $758 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 31,891 Value ($000) $3,687 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 31,600 Value ($000) $4,674 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,452 Value ($000) $451 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,234 Value ($000) $340 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,065 Value ($000) $308 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,059 Value ($000) $253 Avg Close $66.83 Range $52.95 - $84.65
Q4 2022
Shares 3,027 Value ($000) $140 Avg Close $47.56 Range $40.69 - $56.24
Q4 2021
Shares 3,000 Value ($000) $224 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 8,000 Value ($000) $487 Avg Close $60.50 Range $54.66 - $65.25