KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 385 Value ($000) $18 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 385 Value ($000) $23 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 385 Value ($000) $29 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 385 Value ($000) $23 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 385 Value ($000) $23 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 385 Value ($000) $19 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 385 Value ($000) $16 Avg Close $36.10 Range $32.08 - $38.96