KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,552 Value ($000) $1,473 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 10,111 Value ($000) $1,314 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 9,937 Value ($000) $1,322 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 7,813 Value ($000) $1,156 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 3,234 Value ($000) $422 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,552	$1,473	$124.29	$111.92 - $144.84
Q3 2025	10,111	$1,314	$141.65	$126.37 - $153.43
Q2 2025	9,937	$1,322	$116.65	$85.77 - $135.75
Q4 2024	7,813	$1,156	$145.82	$127.81 - $162.76
Q3 2024	3,234	$422	$117.42	$97.42 - $133.92