KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 525 Value ($000) $29 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 533 Value ($000) $28 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 18 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 532 Value ($000) $23 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 532 Value ($000) $25 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 532 Value ($000) $31 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 500 Value ($000) $37 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 500 Value ($000) $30 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 500 Value ($000) $30 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 500 Value ($000) $24 Avg Close $42.88 Range $35.88 - $47.78
Q2 2020
Shares 500 Value ($000) $15 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 500 Value ($000) $12 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 500 Value ($000) $15 Avg Close $26.76 Range $23.36 - $28.41