KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,953 Value ($000) $825 Avg Close $90.96 Range $78.02 - $102.43

Q3 2023

Shares 9,878 Value ($000) $608 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 9,378 Value ($000) $525 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 12,558 Value ($000) $647 Avg Close $52.51 Range $45.25 - $59.15

Q4 2021

Shares 3,200 Value ($000) $238 Avg Close $71.22 Range $57.53 - $80.91

Q2 2021

Shares 4,000 Value ($000) $237 Avg Close $53.34 Range $47.31 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,953	$825	$90.96	$78.02 - $102.43
Q3 2023	9,878	$608	$59.78	$52.05 - $63.84
Q2 2023	9,378	$525	$51.41	$46.82 - $57.89
Q1 2023	12,558	$647	$52.51	$45.25 - $59.15
Q4 2021	3,200	$238	$71.22	$57.53 - $80.91
Q2 2021	4,000	$237	$53.34	$47.31 - $58.74