KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,402 Value ($000) $509 Avg Close $136.88 Range $104.83 - $169.44

Q3 2024

Shares 10,005 Value ($000) $1,306 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 4,241 Value ($000) $446 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 9,678 Value ($000) $973 Avg Close $90.96 Range $78.02 - $102.43

Q2 2023

Shares 3,857 Value ($000) $216 Avg Close $51.41 Range $46.82 - $57.89

Q4 2022

Shares 11,921 Value ($000) $553 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,402	$509	$136.88	$104.83 - $169.44
Q3 2024	10,005	$1,306	$117.42	$97.42 - $133.92
Q2 2024	4,241	$446	$100.87	$90.99 - $112.95
Q1 2024	9,678	$973	$90.96	$78.02 - $102.43
Q2 2023	3,857	$216	$51.41	$46.82 - $57.89
Q4 2022	11,921	$553	$47.56	$40.69 - $56.24