KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,844 Value ($000) $224 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 5,017 Value ($000) $294 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 5,201 Value ($000) $387 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 6,605 Value ($000) $402 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 9,774 Value ($000) $579 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 4,924 Value ($000) $241 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,844	$224	$50.89	$43.02 - $59.58
Q1 2022	5,017	$294	$60.88	$48.95 - $72.64
Q4 2021	5,201	$387	$71.22	$57.53 - $80.91
Q3 2021	6,605	$402	$60.50	$54.66 - $65.25
Q2 2021	9,774	$579	$53.34	$47.31 - $58.74
Q1 2021	4,924	$241	$42.88	$35.88 - $47.78