KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,434 Value ($000) $4,390 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 26,254 Value ($000) $3,412 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,287 Value ($000) $437 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 14,267 Value ($000) $1,649 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,404 Value ($000) $356 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 17,918 Value ($000) $2,340 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 29,619 Value ($000) $3,117 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 13,660 Value ($000) $1,374 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,709 Value ($000) $307 Avg Close $66.83 Range $52.95 - $84.65
Q2 2023
Shares 5,875 Value ($000) $329 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 5,093 Value ($000) $267 Avg Close $52.51 Range $45.25 - $59.15
Q4 2021
Shares 2,850 Value ($000) $212 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 16,395 Value ($000) $971 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 12,289 Value ($000) $600 Avg Close $42.88 Range $35.88 - $47.78