KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,035 Value ($000) $15,557 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 82,608 Value ($000) $10,735 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 82,248 Value ($000) $10,941 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 73,561 Value ($000) $8,504 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 68,191 Value ($000) $10,086 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 66,326 Value ($000) $8,661 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 70,525 Value ($000) $7,422 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 62,430 Value ($000) $6,279 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 58,434 Value ($000) $4,841 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 61,728 Value ($000) $3,802 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 33,517 Value ($000) $1,877 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 39,214 Value ($000) $2,060 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 41,815 Value ($000) $1,941 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 68,643 Value ($000) $2,952 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 39,546 Value ($000) $1,831 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 37,240 Value ($000) $2,177 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 45,674 Value ($000) $3,403 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 54,262 Value ($000) $3,303 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 32,902 Value ($000) $1,949 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 26,257 Value ($000) $1,283 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 97,003 Value ($000) $3,850 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 27,810 Value ($000) $955,000 Avg Close $33.29 Range $28.73 - $35.31