KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26 Value ($000) $3 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 25 Value ($000) $2 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 25 Value ($000) $2 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 25 Value ($000) $1 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 25 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 25 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 25 Value ($000) $1 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 25 Value ($000) $1 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 25 Value ($000) $1 Avg Close $60.88 Range $48.95 - $72.64