KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,297 Value ($000) $266 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,310 Value ($000) $342 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,367 Value ($000) $309 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,424 Value ($000) $255 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,423 Value ($000) $244 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,571 Value ($000) $213 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 2,570 Value ($000) $158 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 2,673 Value ($000) $150 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 2,672 Value ($000) $140 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 2,757 Value ($000) $128 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 2,590 Value ($000) $111 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 2,848 Value ($000) $132 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,848 Value ($000) $167 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,030 Value ($000) $226 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,140 Value ($000) $191 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,240 Value ($000) $192 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,466 Value ($000) $218 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,254 Value ($000) $253 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,498 Value ($000) $227 Avg Close $33.29 Range $28.73 - $35.31