KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $625 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,154 Value ($000) $930 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 47,260 Value ($000) $5,464 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,658 Value ($000) $393 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 4,839 Value ($000) $632 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,545 Value ($000) $373 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 26,501 Value ($000) $2,665 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 27,881 Value ($000) $2,310 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 16,156 Value ($000) $995 Avg Close $59.78 Range $52.05 - $63.84
Q3 2022
Shares 7,500 Value ($000) $323 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 7,196 Value ($000) $333 Avg Close $50.89 Range $43.02 - $59.58
Q2 2021
Shares 10,325 Value ($000) $612 Avg Close $53.34 Range $47.31 - $58.74
Q3 2020
Shares 31,908 Value ($000) $1,095 Avg Close $33.29 Range $28.73 - $35.31