KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $274 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,194 Value ($000) $285 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,235 Value ($000) $297 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,185 Value ($000) $253 Avg Close $136.88 Range $104.83 - $169.44

Q3 2020

Shares 379 Value ($000) $13 Avg Close $33.29 Range $28.73 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$274	$124.29	$111.92 - $144.84
Q3 2025	2,194	$285	$141.65	$126.37 - $153.43
Q2 2025	2,235	$297	$116.65	$85.77 - $135.75
Q1 2025	2,185	$253	$136.88	$104.83 - $169.44
Q3 2020	379	$13	$33.29	$28.73 - $35.31