KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54,355 Value ($000) $4,503 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 72,555 Value ($000) $4,469 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 86,155 Value ($000) $4,825 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54,355	$4,503	$66.83	$52.95 - $84.65
Q3 2023	72,555	$4,469	$59.78	$52.05 - $63.84
Q2 2023	86,155	$4,825	$51.41	$46.82 - $57.89