KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,835 Value ($000) $1,007 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,835 Value ($000) $1,018 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,835 Value ($000) $1,042 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,835 Value ($000) $906 Avg Close $136.88 Range $104.83 - $169.44
Q1 2023
Shares 4,015 Value ($000) $211 Avg Close $52.51 Range $45.25 - $59.15
Q4 2021
Shares 3,000 Value ($000) $224 Avg Close $71.22 Range $57.53 - $80.91
Q4 2020
Shares 6,700 Value ($000) $266 Avg Close $36.10 Range $32.08 - $38.96