KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,589 Value ($000) $259 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 5,579 Value ($000) $326 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 3,669 Value ($000) $273 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 3,662 Value ($000) $223 Avg Close $60.50 Range $54.66 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,589	$259	$50.89	$43.02 - $59.58
Q1 2022	5,579	$326	$60.88	$48.95 - $72.64
Q4 2021	3,669	$273	$71.22	$57.53 - $80.91
Q3 2021	3,662	$223	$60.50	$54.66 - $65.25