KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,450 Value ($000) $440 Avg Close $124.29 Range $111.92 - $144.84

Q3 2022

Shares 535 Value ($000) $23 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 1,060 Value ($000) $49 Avg Close $50.89 Range $43.02 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,450	$440	$124.29	$111.92 - $144.84
Q3 2022	535	$23	$49.17	$41.63 - $56.19
Q2 2022	1,060	$49	$50.89	$43.02 - $59.58