KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $824 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,041 Value ($000) $785 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,028 Value ($000) $802 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 6,725 Value ($000) $777 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 6,873 Value ($000) $1,017 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,940 Value ($000) $906 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,934 Value ($000) $730 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 7,389 Value ($000) $743 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 7,724 Value ($000) $640 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 7,832 Value ($000) $482 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 7,897 Value ($000) $442 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 8,028 Value ($000) $428 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 8,010 Value ($000) $372 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 8,045 Value ($000) $346 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 8,235 Value ($000) $457 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 8,216 Value ($000) $480 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 8,198 Value ($000) $611 Avg Close $71.22 Range $57.53 - $80.91
Q2 2021
Shares 8,171 Value ($000) $484 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 8,195 Value ($000) $400 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 8,175 Value ($000) $331 Avg Close $36.10 Range $32.08 - $38.96