KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $423 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,187 Value ($000) $414 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 3,190 Value ($000) $424 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,180 Value ($000) $368 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,172 Value ($000) $469 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,163 Value ($000) $413 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,226 Value ($000) $340 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,179 Value ($000) $320 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,160 Value ($000) $262 Avg Close $66.83 Range $52.95 - $84.65
Q4 2021
Shares 3,155 Value ($000) $235 Avg Close $71.22 Range $57.53 - $80.91