KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 361 Value ($000) $0 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 361 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 939 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 939 Value ($000) $0 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 869 Value ($000) $37 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 939 Value ($000) $43 Avg Close $50.89 Range $43.02 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	361	$0	$59.78	$52.05 - $63.84
Q2 2023	361	$0	$51.41	$46.82 - $57.89
Q1 2023	939	$0	$52.51	$45.25 - $59.15
Q4 2022	939	$0	$47.56	$40.69 - $56.24
Q3 2022	869	$37	$49.17	$41.63 - $56.19
Q2 2022	939	$43	$50.89	$43.02 - $59.58