KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 276 Value ($000) $41 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 276 Value ($000) $36 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 276 Value ($000) $29 Avg Close $100.87 Range $90.99 - $112.95

Q4 2023

Shares 26 Value ($000) $2 Avg Close $66.83 Range $52.95 - $84.65

Q2 2023

Shares 26 Value ($000) $1 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	276	$41	$145.82	$127.81 - $162.76
Q3 2024	276	$36	$117.42	$97.42 - $133.92
Q2 2024	276	$29	$100.87	$90.99 - $112.95
Q4 2023	26	$2	$66.83	$52.95 - $84.65
Q2 2023	26	$1	$51.41	$46.82 - $57.89