KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $356 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,797 Value ($000) $363 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,762 Value ($000) $367 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,769 Value ($000) $320 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,622 Value ($000) $388 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,720 Value ($000) $355 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,678 Value ($000) $282 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,022 Value ($000) $304 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,014 Value ($000) $250 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,496 Value ($000) $215 Avg Close $59.78 Range $52.05 - $63.84
Q1 2022
Shares 4,322 Value ($000) $253 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,965 Value ($000) $295 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,560 Value ($000) $244 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 3,540 Value ($000) $210 Avg Close $53.34 Range $47.31 - $58.74