KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,042 Value ($000) $898 Avg Close $124.29 Range $111.92 - $144.84
Q2 2025
Shares 10,427 Value ($000) $1,387 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,294 Value ($000) $265 Avg Close $136.88 Range $104.83 - $169.44
Q3 2024
Shares 2,984 Value ($000) $390 Avg Close $117.42 Range $97.42 - $133.92
Q1 2024
Shares 149,369 Value ($000) $15,024 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 179,468 Value ($000) $14,869 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 155,778 Value ($000) $9,596 Avg Close $59.78 Range $52.05 - $63.84
Q3 2022
Shares 120 Value ($000) $5 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 32,226 Value ($000) $1,884 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 203 Value ($000) $15 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 208 Value ($000) $13 Avg Close $60.50 Range $54.66 - $65.25