KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,345 Value ($000) $7,055 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 56,850 Value ($000) $7,388 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 259,300 Value ($000) $34,495 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 200,867 Value ($000) $23,222 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 180,146 Value ($000) $26,645 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 126,188 Value ($000) $16,478 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 128,516 Value ($000) $13,525 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 130,752 Value ($000) $13,151 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 135,173 Value ($000) $11,199 Avg Close $66.83 Range $52.95 - $84.65