KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $65 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,610 Value ($000) $209 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,828 Value ($000) $243 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 423 Value ($000) $49 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,641 Value ($000) $391 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 3,669 Value ($000) $479 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$65	$124.29	$111.92 - $144.84
Q3 2025	1,610	$209	$141.65	$126.37 - $153.43
Q2 2025	1,828	$243	$116.65	$85.77 - $135.75
Q1 2025	423	$49	$136.88	$104.83 - $169.44
Q4 2024	2,641	$391	$145.82	$127.81 - $162.76
Q3 2024	3,669	$479	$117.42	$97.42 - $133.92