KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Fortress Wealth Group, LLC's Holding History (CIK: 0001862067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $739 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,238 Value ($000) $739 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,185 Value ($000) $898 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,982 Value ($000) $684 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 4,978 Value ($000) $813 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,096 Value ($000) $717 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,016 Value ($000) $592 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,631 Value ($000) $473 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,229 Value ($000) $429 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 5,141 Value ($000) $303 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,198 Value ($000) $259 Avg Close $51.41 Range $46.82 - $57.89
Q3 2022
Shares 4,844 Value ($000) $208 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,050 Value ($000) $234 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,696 Value ($000) $333 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,811 Value ($000) $469 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,965 Value ($000) $363 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,804 Value ($000) $344 Avg Close $53.34 Range $47.31 - $58.74