KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,000 Value ($000) $292 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 6,000 Value ($000) $447 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 8,000 Value ($000) $487 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 7,500 Value ($000) $444 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 3,000 Value ($000) $147 Avg Close $42.88 Range $35.88 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,000	$292	$60.88	$48.95 - $72.64
Q4 2021	6,000	$447	$71.22	$57.53 - $80.91
Q3 2021	8,000	$487	$60.50	$54.66 - $65.25
Q2 2021	7,500	$444	$53.34	$47.31 - $58.74
Q1 2021	3,000	$147	$42.88	$35.88 - $47.78