KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,195 Value ($000) $535 Avg Close $124.29 Range $111.92 - $144.84
Q2 2025
Shares 3,990 Value ($000) $531 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 11,741 Value ($000) $1,357 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 9,347 Value ($000) $1,383 Avg Close $145.82 Range $127.81 - $162.76
Q1 2024
Shares 5,695 Value ($000) $573 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 4,865 Value ($000) $226 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 5,002 Value ($000) $232 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,572 Value ($000) $326 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 4,177 Value ($000) $312 Avg Close $71.22 Range $57.53 - $80.91