KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,324,240 Value ($000) $806,214 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 6,629,580 Value ($000) $861,514 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 6,975,062 Value ($000) $927,892 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 7,301,588 Value ($000) $844,137 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,324,240	$806,214	$124.29	$111.92 - $144.84
Q3 2025	6,629,580	$861,514	$141.65	$126.37 - $153.43
Q2 2025	6,975,062	$927,892	$116.65	$85.77 - $135.75
Q1 2025	7,301,588	$844,137	$136.88	$104.83 - $169.44